Interesting Quotes
"Don't interfere with anything in the Constitution.  That must be maintained, for it is the only safeguard of our liberties.  And not to Democrats alone do I make this appeal, but to all who love these great and true principles."
                                                                                                 ABRAHAM LINCOLN

"A government big enough to give you everything you want, is big enough to take away everything you have."
                                                                                                
THOMAS JEFFERSON


Bulletin Board

We are offering free DP off the farm for both corn & beans until Sept 30, 2012.

The 2012 NON GMO Soybean Program is now set with a premium of $1.90 per bushel. If you have interest in the program please communicate to us as soon as you know your acres, because the sign up is on a first come first served basis.
 

Next USDA Supply Demand report due out @ 7:30 A.M. Thursday Feb 9th.

AGRISURE VIPTERATM - BEI is asking that you please notify us if you
are growing corn with the AGRISURE VIPTERATM trait.  This trait is not
approved yet for China, but is slated for the first quarter of next year for
that approval.  Please help us manage this situation by informing us how
much of this trait you will have.  We will need to segregate it as it is coming
in and then ship it to approved destinations.
  Thank you in advance.

 

 

 

 

 


Welcome

Contact us
     Deer Creek                                        Congerville
30082 Harding Road                       200 W. Washington St.
P.O. Box 109                                   Congerville, IL  61729
Deer Creek, IL  61733                      309-448-2311
309-447-6211
309-447-6213 Fax
800-373-2355 Toll Free


     Goodfield                                          Mackinaw
112 S. Harrison St.                           104 W. First St.
Goodfield, IL  61742                        Mackinaw, IL  61755
309-965-2288                                   309-359-3421

  

Hours of Operation

Office hours are 7:30 A.M.to 4:30 P.M.
Dumping hours are 7:30 A.M. to 4:30 P.M.
***Call location  manager for extended dumping hours.


DTN Ag Headline News
An Urban's Rural View
Argentina Crop Outlook - 2
Moving the Needle on No-Till
Newsom on the Market
Farmers Retire Debt
Argentina Crop Outlook - 1
Heaven and Earth for a Farm Bill
GOP Pushes Keystone Project
Study Sounds Alarm on Waterway System

Headline News
Obama to Target College Tuition Costs 01/27 07:12
Economy Likely Had Strong Growth 01/27 07:21
Santorum Going Home Before Tue. Primary01/27 07:05
GOP Race to Focus on Hispanics 01/27 07:28
Women, Children Killed in Syria City 01/27 07:14
Europe Leaders Stress Positive at Talks01/27 07:23
Suicide Bomber Kills 32 at Iraq Funeral01/27 07:08
Dow Slips to First Losing Week of 2012 01/27 17:02

Local Radar
Deer Creek, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

My Market Watch
Click Here to Customize
Commodities
CORN ( Mar 12 ) CBOT
6416 72 1:39P01/27/2012   1:39:00PM CST
SOYBEANS ( Mar 12 ) CBOT
12190 - 36 1:43P01/27/2012   1:43:00PM CST
WHEAT ( Mar 12 ) CBOT
6472 - 62 1:44P01/27/2012   1:44:00PM CST
OATS ( Mar 12 ) CBOT
2986 - 20 1:44P01/27/2012   1:44:00PM CST
Stocks
MICROSOFT [Dela NASDAQ
29.23 - 0.27 3:00P01/27/2012   3:00:00PM CST
WAL-MART STORES NYSE
60.71 - 0.26 3:01P01/27/2012   3:01:00PM CST
EXXON MOBIL [De NYSE
85.83 - 0.94 3:00P01/27/2012   3:00:00PM CST
TIME WARNER [De NYSE
37.54 - 0.43 3:00P01/27/2012   3:00:00PM CST

 - Mouse over for last update



Local Cash Bids
DEERCREEK-GOODFIELD Delivery Cash   Basis    
 Corn Chart Jan 31, 12    
  Chart Mar 31, 12    
  Chart Oct 31, 12    
 Soybeans Chart Jan 31, 12    
  Chart Mar 31, 12    
  Chart Oct 31, 12    
 Wheat Chart Jan 31, 12    
CONGERVILLE Delivery Cash   Basis    
 Corn Chart Jan 31, 12    
  Chart Mar 31, 12    
  Chart Oct 31, 12    
 Soybeans Chart Jan 31, 12    
  Chart Mar 31, 12    
  Chart Oct 31, 12    
 Wheat Chart Jan 31, 12    
MACKINAW Delivery Cash   Basis    
 Corn Chart Jan 31, 12    
  Chart Mar 31, 12    
  Chart Oct 31, 12    
 Soybeans Chart Jan 31, 12    
  Chart Mar 31, 12    
  Chart Oct 31, 12    
 Wheat Chart Jan 31, 12    
Price as of 01/28/12 03:37AM CST.
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Time More
Mar 12 633'4 642'2 631'0 641'6s 7'2 01/27
May 12 639'0 648'0 636'4 647'4s 7'4 01/27
Jul 12 643'2 651'6 640'4 651'0s 7'2 01/27
Sep 12 588'0 594'4 587'0 594'0s 5'2 01/27
@S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Mar 12 1221'6 1225'6 1215'0 1219'0s -3'6 01/27
May 12 1231'0 1235'0 1224'6 1228'4s -3'4 01/27
Jul 12 1239'6 1244'2 1234'4 1238'2s -3'4 01/27
Aug 12 1238'6 1238'6 1233'4 1236'2s -3'2 01/27
@W - WHEAT - CBOT
Month Open High Low Last Change Time More
Mar 12 653'2 656'4 645'0 647'2s -6'2 01/27
May 12 665'4 668'6 659'2 661'6s -5'0 01/27
Jul 12 677'0 681'0 673'2 674'6s -5'2 01/27
@DX - US DOLLAR INDEX - ICEFU
Month Open High Low Last Change Time More
Mar 12 79.620 79.630 78.890 78.935 - 0.578 01/27
Jun 12 0.000 0.000 0.000 79.369 - 0.531 01/27
Sep 12 0.000 0.000 0.000 79.769 - 0.531 01/27
DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Time More
Mar 12 12620.00 12650.00 12577.00 12614.00s - 70.00 01/27
Jun 12 0.00 0.00 0.00 12544.00s - 71.00 01/27
Sep 12 0.00 0.00 0.00 12481.00s - 71.00 01/27
ND - NASDAQ 100 INDEX - CME
Month Open High Low Last Change Time More
Mar 12 2446.50 2465.00 2446.50 2456.25s 3.00 01/27
Jun 12 0.00 2450.00 2445.00 2451.25s 3.00 01/27
Sep 12 0.00 2447.50 0.00 2448.75s 3.00 01/27
LC - LIVE CATTLE - CME
Month Open High Low Last Change Time More
Feb 12 124.425 124.850 124.400 124.700s 0.150 01/27
Apr 12 128.150 128.525 127.925 128.450s 0.400 01/27
Jun 12 126.975 127.200 126.600 127.175s 0.675 01/27
LH - LEAN HOGS - CME
Month Open High Low Last Change Time More
Feb 12 86.300 86.800 86.100 86.675s 0.725 01/27
Apr 12 86.900 87.600 86.250 87.375s 0.575 01/27
May 12 95.250 96.250 95.000 96.175s 0.775 01/27
My Custom Markets
Symbol Open High Low Last Change Time More

Intraday Commodities
@CH2

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Monday, January 9, 2012 9:48AM CST
Brief news items pertaining to ethanol.

Thursday, January 5, 2012 2:36PM CST

Monday, January 9, 2012 12:12PM CST


 
Chicago Board of Trade
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN